K Harfli Hisseler - Hamsi Oyun

serdivan escort sakarya escort sakarya escort sakarya escort

DOLAR 33,9818 0.11%

EURO 37,7251 -0.39%

ALTIN 2.726,78-0,69

BITCOIN 0%

İstanbul

25°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.771 Değişim: -1.67% -165,60 Adet: 2.351 Mio.Lot Hacim: 73.772 Mio.TL

EN YÜKSEK 9981

EN DÜŞÜK 9,769

Açılış: 9.936 Dünkü Kapanış: 9.937

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

KAPLM 173,90 -2,85 17:59:58
KAREL 12,33 -2,53 17:59:57
KARSN 18,53 6,49 18:09:17
KARTN 89,15 -1,98 17:59:02
KARYE 29,44 -2,00 18:05:23
KATMR 2,63 2,33 18:05:23
KAYSE 24,30 3,49 18:05:23
KBORU 80,50 -1,23 18:05:23
KCAER 42,82 -2,28 18:05:23
KCHOL 184,80 -1,81 18:05:22
KENT 980,00 1,77 12:55:12
KERVN 1,98 -3,41 12:55:12
KERVT 13,97 -0,92 18:05:23
KFEIN 95,85 -2,84 18:05:23
KGYO 31,06 -9,97 18:05:23
KIMMR 8,92 -1,11 18:05:23
KLGYO 4,23 -2,08 17:50:20

MENKUL FİYAT % ZAMAN

KLKIM 26,40 -2,58 17:59:53
KLMSN 24,48 -0,24 17:44:17
KLNMA 15,96 -2,98 12:55:12
KLRHO 30,60 0,86 17:59:12
KLSER 42,64 -1,07 18:05:23
KLSYN 5,30 -3,46 17:59:07
KMPUR 45,48 -1,86 18:05:23
KNFRT 11,59 0,78 18:05:23
KOCMT 17,13 0,12 18:05:23
KONKA 44,16 -1,87 18:05:23
KONTR 48,96 -2,28 18:05:22
KONYA 6.670,00 -0,60 18:05:23
KOPOL 49,26 3,31 18:05:22
KORDS 76,30 -1,99 18:05:23
KOTON 21,24 -1,67 18:08:15
KOZAA 61,70 -0,48 18:05:23
KOZAL 23,58 -1,67 18:05:23

MENKUL FİYAT % ZAMAN

KRDMA 17,03 -1,79 18:05:23
KRDMB 16,42 -2,26 18:05:23
KRDMD 22,48 -2,60 18:05:23
KRGYO 30,46 0,20 18:05:23
KRONT 19,00 -1,61 18:05:23
KRPLS 7,29 -0,95 18:05:23
KRSTL 5,67 1,25 18:05:23
KRTEK 26,34 -0,98 18:05:23
KRVGD 2,62 -2,96 18:05:23
KSTUR 3.785,00 -3,32 17:55:12
KTLEV 49,74 6,33 18:05:23
KTSKR 65,95 -0,23 18:05:23
KUTPO 77,45 -3,07 18:05:23
KUVVA 44,10 0,68 13:55:20
KUYAS 62,00 -0,96 18:05:23
KZBGY 25,54 1,67 18:05:23
KZGYO 21,96 -4,10 18:05:23