A Harfli Hisseler - Hamsi Oyun

serdivan escort sakarya escort sakarya escort sakarya escort

DOLAR 33,9818 0.11%

EURO 37,7251 -0.39%

ALTIN 2.726,78-0,69

BITCOIN 0%

İstanbul

25°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.771 Değişim: -1.67% -165,60 Adet: 2.351 Mio.Lot Hacim: 73.772 Mio.TL

EN YÜKSEK 9981

EN DÜŞÜK 9,769

Açılış: 9.936 Dünkü Kapanış: 9.937

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 26,48 -2,00 17:59:53
ACSEL 130,00 9,98 17:55:52
ADEL 53,50 -9,32 18:05:22
ADESE 1,98 -1,98 18:05:22
ADGYO 36,50 2,18 17:59:56
AEFES 206,60 -2,32 17:59:59
AFYON 16,64 2,09 17:59:34
AGESA 110,90 0,00 18:05:23
AGHOL 320,50 -2,29 17:59:49
AGROT 15,91 -1,67 18:05:23
AGYO 7,14 -0,83 17:59:57
AHGAZ 15,30 2,55 17:59:29
AHSGY 25,70 -1,31 17:59:53
AKBNK 58,95 -2,72 18:05:23
AKCNS 154,40 0,85 18:05:23
AKENR 12,42 -1,82 17:59:49
AKFGY 2,21 -1,78 17:59:53
AKFYE 21,88 -1,97 17:59:59
AKGRT 5,77 -2,86 17:59:50
AKMGY 226,50 -0,57 17:59:11
AKSA 8,81 -1,78 18:05:23
AKSEN 37,60 -2,34 17:59:51
AKSGY 18,45 -2,17 17:59:57
AKSUE 11,22 -1,92 17:48:48

MENKUL FİYAT % ZAMAN

AKYHO 3,15 -3,08 17:59:42
ALARK 94,20 -1,52 17:59:57
ALBRK 6,07 0,66 17:59:53
ALCAR 1.071,00 -1,02 17:58:41
ALCTL 125,40 2,70 17:59:51
ALFAS 57,30 -0,17 17:59:59
ALGYO 44,02 -3,46 17:59:39
ALKA 29,16 -5,02 17:59:06
ALKIM 32,76 -2,27 17:59:55
ALKLC 31,48 1,75 17:59:59
ALMAD 6,85 -1,44 17:59:22
ALTNY 98,40 1,29 18:00:00
ALVES 48,88 1,28 18:05:23
ANELE 12,87 -1,00 17:59:54
ANGEN 17,71 -9,23 17:59:54
ANHYT 103,00 -0,96 17:59:36
ANSGR 78,50 -1,69 17:59:50
APBDL 22,43 -0,53 18:05:22
APLIB 37,38 -2,35 18:05:22
APX30 25,86 -1,22 18:05:22
ARASE 53,15 -1,48 17:59:34
ARCLK 142,30 -2,00 17:59:53
ARDYZ 34,98 -2,89 17:59:52
ARENA 37,52 -1,52 17:57:53

MENKUL FİYAT % ZAMAN

ARSAN 21,22 -3,81 17:59:09
ARTMS 56,50 -0,70 17:59:40
ARZUM 51,15 3,33 17:59:55
ASELS 57,15 -0,61 18:00:00
ASGYO 11,90 -1,57 18:08:29
ASTOR 82,15 4,25 18:00:00
ASUZU 69,10 -1,85 17:59:25
ATAGY 10,82 -0,82 17:59:59
ATAKP 48,26 0,50 17:59:53
ATATP 102,20 0,20 17:59:51
ATEKS 158,30 -2,22 17:59:32
ATLAS 5,74 -1,03 17:58:07
ATSYH 80,30 -5,92 12:55:12
AVGYO 8,64 8,68 17:59:54
AVHOL 36,16 -2,01 17:59:35
AVOD 3,34 9,87 17:58:49
AVPGY 49,40 2,92 18:00:01
AVTUR 10,25 1,08 17:59:56
AYCES 528,50 -2,13 17:59:55
AYDEM 25,44 -2,90 17:59:19
AYEN 29,22 -0,61 17:59:10
AYES 40,04 -1,14 13:55:20
AYGAZ 146,00 -0,88 17:59:48
AZTEK 55,05 -2,57 17:59:50